24H 最高$0.01402
24H 最低$0.01295
今日开盘$0.01394
24H 成交量$29.18万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
BREVBrevis
|
$0.0707 | $0.0739 | $0.0677 | $27.62万 | $1,780.51万 | -2.08% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 408 |
RLC云算宝
|
$0.4236 | $0.4279 | $0.3979 | $33.19万 | $3,022.57万 | -0.28% |
| 123 |
TSLABTesla (bStocks Tokenized Stock
|
$359.87 | $362.90 | $352.98 | $160.21万 | $2,521.17万 | 0.54% |
| 140 |
EIGENEigenlayer
|
$0.1585 | $0.1663 | $0.1523 | $133.20万 | $3,938.27万 | -3.35% |
| 299 |
AVaulta
|
$0.0754 | $0.0797 | $0.073 | $51.88万 | $1.21亿 | -4.80% |
| 561 |
WCTWalletConnect Token
|
$0.02963 | $0.03065 | $0.02857 | $16.80万 | $557.94万 | -2.53% |
| 536 |
MTLMetal
|
$0.2385 | $0.2504 | $0.2312 | $19.43万 | $2,274.08万 | -3.13% |
| 230 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 278 |
WINWINkLink
|
$0.00006545 | $0.0000687 | $0.00006428 | $56.21万 | $6,583.31万 | -0.41% |
| 231 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 15 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,058.92万 | $1.77亿 | 0.00% |
| 323 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 313 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.299 | $48.70万 | $303.55万 | -5.51% |
| 587 |
FIDABonfida
|
$0.01507 | $0.01538 | $0.01437 | $14.17万 | $1,481.75万 | -1.05% |
| 139 |
AMDBAMDB
|
$461.45 | $462.76 | $439.74 | $139.99万 | — | 3.10% |
相关站点
共 40 个
Polkadot _比特币
BFUSD _加密货币行情
Sui _币种排行
OFFICIAL TRUMP _以太坊ETH价格
United Stables _比特币
Solana _币种排行
Ethena _比特币
SOXSB _比特币行情
Official _比特币行情
USDC _数字货币市值
First Neiro _以太坊ETH价格
First Neiro _比特币
比特币 _加密货币行情
USDC _以太坊ETH价格
KORUB _比特币行情
Hedera _比特币行情
Quant _数字货币市值
Hedera _币种排行
Virtuals _比特币
Caldera _加密货币行情
恒星币 _BTC行情
Gram _比特币行情
SOXSB _加密货币行情
Starknet _比特币
恒星币 _以太坊ETH价格
LayerZero _币种排行
Aster _加密货币行情
Shiba Inu _加密货币行情
First Neiro _BTC行情
United Stables _BTC行情
莱特币 _BTC行情
TONToken _币种排行
EUR _比特币
BitTensor _比特币行情
First Neiro _比特币
First Digital _BTC行情
Hedera _BTC行情
Ethena _BTC行情
OFFICIAL TRUMP _加密货币行情
莱特币 _币种排行