24H 最高$0.146
24H 最低$0.1368
今日开盘$0.1386
24H 成交量$105.72万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
BREVBrevis
|
$0.0811 | $0.0873 | $0.0804 | $26.61万 | $2,026.73万 | -4.70% |
| 319 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 378 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 246 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 205 |
RLCiExec RLC
|
$0.4699 | $0.4953 | $0.4657 | $69.02万 | $3,397.09万 | -4.22% |
| 306 |
TSLABTSLAB
|
$400.18 | $401.37 | $399.30 | $38.84万 | — | 0.13% |
| 91 |
EIGENEigenlayer
|
$0.187 | $0.1962 | $0.1862 | $189.63万 | $4,559.15万 | -2.09% |
| 535 |
AVaulta
|
$0.0815 | $0.083 | $0.0814 | $11.07万 | $1.27亿 | -1.09% |
| 473 |
WCTWalletConnect Token
|
$0.03441 | $0.03512 | $0.03424 | $15.97万 | $638.38万 | -1.74% |
| 380 |
MTLMetal
|
$0.2737 | $0.2807 | $0.2724 | $26.89万 | $2,572.03万 | -0.94% |
| 202 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 225 |
WINWINkLink
|
$0.00006718 | $0.0000725 | $0.00006619 | $60.40万 | $6,667.13万 | -1.96% |
| 203 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,152.14万 | $1.77亿 | 0.00% |
| 271 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 455 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $17.97万 | $311.61万 | -0.27% |
| 431 |
FIDABonfida
|
$0.01661 | $0.01707 | $0.0165 | $20.97万 | $1,645.40万 | -2.47% |
| 588 |
AMDBAMDB
|
$513.2 | $514.70 | $507.53 | $7.01万 | — | 1.12% |
相关站点
共 40 个
TONToken _BTC行情
Arbitrum _BTC行情
USD1 _比特币行情
Avalanche _以太坊ETH价格
Stellar _比特币
MSTRB _BTC行情
Worldcoin _BTC行情
Sui _数字货币市值
Cosmos _比特币
First Digital _比特币
INTWB _以太坊ETH价格
NVDAB _以太坊ETH价格
Plasma _以太坊ETH价格
Power Ledger _数字货币市值
Eigenlayer _比特币
Pepe _比特币
BUSD _以太坊ETH价格
Avalanche _数字货币市值
TONToken _BTC行情
Worldcoin _BTC行情
Gravity _数字货币市值
Morpho _以太坊ETH价格
Plume _比特币行情
Sui _以太坊ETH价格
BUSD _比特币行情
MARSCOIN _比特币行情
Uniswap _币种排行
Bitcoin _数字货币市值
Ethena _BTC行情
EUR _以太坊ETH价格
Caldera _BTC行情
Cosmos _比特币
Injective _数字货币市值
Pudgy Penguins _加密货币行情
COTI _加密货币行情
Sophon _加密货币行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _比特币
INTWB _以太坊ETH价格
Cardano _以太坊ETH价格