24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
BREVBrevis
|
$0.0801 | $0.0873 | $0.0796 | $24.75万 | $2,026.73万 | -7.51% |
| 306 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 381 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 430 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 212 |
RLCiExec RLC
|
$0.4619 | $0.4827 | $0.4572 | $63.12万 | $3,397.09万 | -4.31% |
| 248 |
TSLABTSLAB
|
$401.25 | $401.85 | $398.04 | $50.52万 | — | 0.46% |
| 106 |
EIGENEigenlayer
|
$0.1849 | $0.1962 | $0.1828 | $163.85万 | $4,559.15万 | -4.30% |
| 531 |
AVaulta
|
$0.0808 | $0.083 | $0.0807 | $12.16万 | $1.27亿 | -1.94% |
| 472 |
WCTWalletConnect Token
|
$0.03402 | $0.03512 | $0.03376 | $16.94万 | $638.38万 | -2.21% |
| 362 |
MTLMetal
|
$0.2693 | $0.2807 | $0.2663 | $29.19万 | $2,572.03万 | -2.36% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 227 |
WINWINkLink
|
$0.00006782 | $0.0000725 | $0.00006619 | $57.01万 | $6,667.13万 | 0.02% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,318.11万 | $1.77亿 | -0.01% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 356 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $29.44万 | $311.61万 | -3.28% |
| 502 |
FIDABonfida
|
$0.01644 | $0.01682 | $0.01633 | $14.18万 | $1,645.40万 | -1.56% |
| 454 |
AMDBAMDB
|
$514.38 | $515.26 | $508.00 | $18.58万 | — | 0.89% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Ripple USD _币种排行
Chainlink _加密货币行情
Filecoin _BTC行情
INTWB _以太坊ETH价格
ZAMA _币种排行
Zcash _币种排行
Gitcoin _比特币
Chainlink _比特币行情
Stellar _比特币
BEAMX _比特币
Litecoin _BTC行情
Sui _以太坊ETH价格
Initia _数字货币市值
Ondo _以太坊ETH价格
Lisk _BTC行情
Plume _BTC行情
Pump.fun _比特币
Prometeus _加密货币行情
Caldera _比特币
BitTensor _数字货币市值
Pepe _以太坊ETH价格
Avalanche _BTC行情
Celestia _BTC行情
Bubblemaps _BTC行情
Aptos _币种排行
BNB _比特币行情
SuperVerse _以太坊ETH价格
Prometeus _比特币行情
SKHYB _加密货币行情
Tether Gold _比特币
EUR _数字货币市值
Solv Protocol _加密货币行情
THORChain _数字货币市值
Ripple USD _BTC行情
Hedera _BTC行情
LayerZero _以太坊ETH价格
PAX Gold _币种排行
Plume _BTC行情
INTCB _比特币行情