24H 最高$0.0391
24H 最低$0.0367
今日开盘$0.0383
24H 成交量$36.53万
流通市值$3,634.49万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
BREVBrevis
|
$0.075 | $0.076 | $0.072 | $19.84万 | $1,865.73万 | 1.35% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 216 |
RLC云算宝
|
$0.4419 | $0.4579 | $0.4202 | $76.36万 | $3,197.41万 | 1.96% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$360.73 | $364.19 | $335.78 | $657.99万 | $2,521.17万 | 5.16% |
| 191 |
EIGENEigenlayer
|
$0.174 | $0.1775 | $0.1641 | $92.26万 | $4,264.70万 | 1.46% |
| 428 |
AVaulta
|
$0.0808 | $0.0822 | $0.0788 | $28.37万 | $1.26亿 | 0.50% |
| 457 |
WCTWalletConnect Token
|
$0.03199 | $0.03248 | $0.03043 | $23.95万 | $597.52万 | 2.14% |
| 650 |
MTLMetal
|
$0.2518 | $0.2585 | $0.245 | $9.08万 | $2,401.66万 | -0.24% |
| 232 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 592 |
WINWINkLink
|
$0.00006472 | $0.00006633 | $0.00006312 | $13.32万 | $6,460.28万 | 1.55% |
| 236 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 8 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $9,902.48万 | $1.77亿 | -0.04% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 333 |
LAZIOLazio Fan Token
|
$0.353 | $0.374 | $0.343 | $41.48万 | $301.77万 | 0.00% |
| 603 |
FIDABonfida
|
$0.01584 | $0.01607 | $0.01492 | $11.97万 | $1,571.70万 | 2.46% |
| 102 |
AMDBAMDB
|
$449.63 | $460.23 | $400.23 | $265.35万 | — | 8.25% |
相关站点
共 40 个
Pump.fun _币种排行
TONToken _比特币行情
CyberConnect _比特币
Aave _以太坊ETH价格
United Stables _比特币
Official _数字货币市值
Aptos _数字货币市值
Pump.fun _BTC行情
Celo _BTC行情
Aave _BTC行情
First Digital _以太坊ETH价格
BitTensor _以太坊ETH价格
KORUB _以太坊ETH价格
Wrapped _币种排行
瑞波币 _BTC行情
RWUSD _比特币
Uniswap _币种排行
Pump.fun _币种排行
Plasma _加密货币行情
First Digital _BTC行情
大零币 _以太坊ETH价格
Official _币种排行
比特币
BitTensor _以太坊ETH价格
Hedera _数字货币市值
Thena _数字货币市值
以太坊 _比特币行情
EWYB _比特币
RWUSD _币种排行
牛来 _比特币
BitTensor _以太坊ETH价格
艾达币 _比特币行情
EUR _币种排行
CyberConnect _比特币
Starknet _币种排行
Pepe _以太坊ETH价格
Wormhole _币种排行
BFUSD _BTC行情
Caldera _比特币行情
KORUB _数字货币市值