24H 最高$8.31
24H 最低$8.13
今日开盘$8.312
24H 成交量$446.91万
流通市值$34.52亿
24H 涨跌额(-$0.17)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
BREVBrevis
|
$0.0721 | $0.0749 | $0.0711 | $23.02万 | $1,789.89万 | -1.77% |
| 291 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 348 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 223 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 386 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 234 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 323 |
RLC云算宝
|
$0.4264 | $0.444 | $0.4263 | $30.26万 | $3,133.48万 | -2.11% |
| 426 |
TSLABTesla (bStocks Tokenized Stock
|
$357.71 | $359.59 | $357.69 | $18.13万 | $2,521.17万 | -0.38% |
| 170 |
EIGENEigenlayer
|
$0.1634 | $0.1706 | $0.163 | $72.44万 | $4,024.02万 | -4.16% |
| 456 |
AVaulta
|
$0.0793 | $0.0812 | $0.0784 | $15.71万 | $1.23亿 | -0.75% |
| 462 |
WCTWalletConnect Token
|
$0.03045 | $0.03208 | $0.03037 | $15.39万 | $577.08万 | -3.67% |
| 621 |
MTLMetal
|
$0.245 | $0.2494 | $0.2412 | $3.37万 | $2,276.55万 | -1.76% |
| 175 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 254 |
WINWINkLink
|
$0.00006628 | $0.00006811 | $0.0000633 | $44.50万 | $6,369.92万 | 2.40% |
| 176 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,147.32万 | $1.77亿 | 0.01% |
| 246 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 377 |
LAZIOLazio Fan Token
|
$0.344 | $0.364 | $0.34 | $22.52万 | $296.20万 | -1.71% |
| 566 |
FIDABonfida
|
$0.01524 | $0.01577 | $0.01523 | $7.80万 | $1,521.94万 | -3.30% |
| 454 |
AMDBAMDB
|
$447.52 | $449.24 | $445.35 | $15.90万 | — | -0.28% |
相关站点
共 40 个
Ondo _以太坊ETH价格
RWUSD _比特币行情
KORUB _币种排行
NFPrompt _币种排行
币安币 _加密货币行情
Plasma _加密货币行情
Ether.fi _数字货币市值
BFUSD _BTC行情
比特币 _数字货币市值
大零币 _比特币
Uniswap _比特币
Mitosis _BTC行情
StraitsX USD _BTC行情
比特现金 _比特币
Filecoin _以太坊ETH价格
PAX Gold _BTC行情
MegaETH _以太坊ETH价格
大零币 _加密货币行情
Pump.fun _BTC行情
BUSD _以太坊ETH价格
Mitosis _数字货币市值
Uniswap _以太坊ETH价格
Filecoin _币种排行
Hamster Kombat _币种排行
Chainlink _币种排行
币安币 _加密货币行情
Ethena _以太坊ETH价格
BEAMX _比特币行情
BEAMX _以太坊ETH价格
Celestia _数字货币市值
MarsCoin _数字货币市值
币安币 _比特币行情
Pepe _比特币行情
BitTensor _比特币行情
Aave _数字货币市值
NFPrompt _比特币行情
Mitosis _BTC行情
MarsCoin _加密货币行情
恒星币 _数字货币市值
NFPrompt _以太坊ETH价格