24H 最高$0.3198
24H 最低$0.2983
今日开盘$0.3167
24H 成交量$59.70万
流通市值$1,691.07万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
BREVBrevis
|
$0.0799 | $0.0834 | $0.0778 | $26.68万 | $2,026.73万 | -1.96% |
| 321 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 456 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 251 |
RLCiExec RLC
|
$0.461 | $0.4815 | $0.4525 | $51.86万 | $3,397.09万 | -1.71% |
| 115 |
TSLABTSLAB
|
$404.22 | $405.34 | $398.04 | $157.44万 | — | 0.97% |
| 108 |
EIGENEigenlayer
|
$0.1821 | $0.19 | $0.1803 | $165.57万 | $4,559.15万 | -3.45% |
| 528 |
AVaulta
|
$0.0804 | $0.083 | $0.0794 | $14.80万 | $1.27亿 | -2.78% |
| 529 |
WCTWalletConnect Token
|
$0.03354 | $0.03498 | $0.03336 | $14.65万 | $638.38万 | -2.98% |
| 440 |
MTLMetal
|
$0.2659 | $0.277 | $0.2629 | $22.91万 | $2,572.03万 | -3.24% |
| 206 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 325 |
WINWINkLink
|
$0.00006747 | $0.0000725 | $0.00006619 | $36.24万 | $6,667.13万 | -6.29% |
| 207 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,001.48万 | $1.77亿 | -0.02% |
| 270 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 410 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $26.39万 | $311.61万 | -3.31% |
| 545 |
FIDABonfida
|
$0.01625 | $0.01678 | $0.01609 | $13.66万 | $1,645.40万 | -2.23% |
| 176 |
AMDBAMDB
|
$515.28 | $520.50 | $508.00 | $84.45万 | — | 0.24% |
相关站点
共 40 个
Bitcoin _BTC行情
NVDAB _币种排行
BEAMX _比特币行情
Sei _币种排行
Official _比特币行情
Zcash _比特币行情
Pendle _数字货币市值
USD1 _比特币行情
Huma Finance _比特币行情
Gravity _数字货币市值
Bitcoin Cash _比特币
Starknet _BTC行情
1000CAT _BTC行情
Sophon _币种排行
EUR _BTC行情
Huma Finance _BTC行情
Polkadot _加密货币行情
Zcash _币种排行
EUR _BTC行情
Ondo _数字货币市值
Hedera _比特币
Ethena USDe _数字货币市值
Sophon _加密货币行情
Near Protocol _比特币
NVDAB _比特币
Pendle _比特币
THORChain _比特币
Sui _比特币行情
Aster _比特币行情
Chainlink _加密货币行情
Aptos _比特币
Arbitrum _加密货币行情
Bitcoin Cash _比特币
Initia _加密货币行情
Ethena USDe _BTC行情
Solv Protocol _数字货币市值
Zcash _比特币
Polkadot _加密货币行情
Gravity _比特币
Prometeus _币种排行