24H 最高$0.005887
24H 最低$0.00568
今日开盘$0.005867
24H 成交量$6.14万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
BREVBrevis
|
$0.0798 | $0.0839 | $0.0794 | $23.27万 | $2,026.73万 | -3.74% |
| 323 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 221 |
RLCiExec RLC
|
$0.4613 | $0.4815 | $0.4572 | $59.72万 | $3,397.09万 | -2.78% |
| 141 |
TSLABTSLAB
|
$401.4 | $402.71 | $398.04 | $117.29万 | — | 0.28% |
| 109 |
EIGENEigenlayer
|
$0.1819 | $0.1921 | $0.1805 | $176.83万 | $4,559.15万 | -4.81% |
| 520 |
AVaulta
|
$0.0802 | $0.083 | $0.0799 | $14.41万 | $1.27亿 | -2.31% |
| 514 |
WCTWalletConnect Token
|
$0.03374 | $0.03498 | $0.03363 | $14.77万 | $638.38万 | -2.82% |
| 419 |
MTLMetal
|
$0.2695 | $0.277 | $0.2663 | $23.92万 | $2,572.03万 | -1.96% |
| 199 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 285 |
WINWINkLink
|
$0.0000672 | $0.0000725 | $0.00006619 | $42.18万 | $6,667.13万 | -4.14% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,892.26万 | $1.77亿 | 0.00% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 364 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.94万 | $311.61万 | -2.20% |
| 528 |
FIDABonfida
|
$0.01627 | $0.01682 | $0.01621 | $14.04万 | $1,645.40万 | -2.40% |
| 237 |
AMDBAMDB
|
$516.48 | $520.50 | $508.00 | $56.17万 | — | 0.69% |
相关站点
共 40 个
Nillion _币种排行
Midnight _比特币
Cosmos _数字货币市值
Hedera _数字货币市值
Cardano _BTC行情
Quant _币种排行
Vanar Chain _加密货币行情
Mitosis _币种排行
Ethereum _数字货币市值
SuperVerse _比特币行情
PancakeSwap _比特币行情
OFFICIAL TRUMP _数字货币市值
Dash _加密货币行情
Uniswap _币种排行
Aster _数字货币市值
TRON _比特币行情
Sophon _比特币行情
Zcash _BTC行情
Solana _以太坊ETH价格
Dash _比特币行情
CRCLB _以太坊ETH价格
RWUSD _数字货币市值
EUR _加密货币行情
Uniswap _比特币行情
SKHYB _数字货币市值
SuperVerse _BTC行情
KORUB _币种排行
MARSCOIN _加密货币行情
Avalanche _BTC行情
TONToken _以太坊ETH价格
GOOGLB _BTC行情
Holo _比特币
TONToken _加密货币行情
KORUB _数字货币市值
BNB _比特币行情
Nillion _比特币行情
Sei _数字货币市值
THORChain _比特币行情
TONToken _比特币
Artificial _币种排行