24H 最高$212.45
24H 最低$207.27
今日开盘$208.3
24H 成交量$4.72万
流通市值—
24H 涨跌额($2.45)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
BREVBrevis
|
$0.0814 | $0.0834 | $0.0778 | $27.59万 | $2,026.73万 | -1.45% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 406 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 463 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 260 |
RLCiExec RLC
|
$0.4614 | $0.4815 | $0.4525 | $49.50万 | $3,397.09万 | -3.65% |
| 110 |
TSLABTSLAB
|
$406.41 | $406.75 | $398.04 | $170.20万 | — | 1.59% |
| 109 |
EIGENEigenlayer
|
$0.1831 | $0.1899 | $0.1799 | $170.35万 | $4,559.15万 | -3.28% |
| 542 |
AVaulta
|
$0.0809 | $0.0828 | $0.0794 | $14.01万 | $1.27亿 | -2.30% |
| 547 |
WCTWalletConnect Token
|
$0.03377 | $0.03498 | $0.03328 | $13.79万 | $638.38万 | -2.68% |
| 449 |
MTLMetal
|
$0.2675 | $0.277 | $0.2629 | $22.54万 | $2,572.03万 | -3.01% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 377 |
WINWINkLink
|
$0.00006891 | $0.00007001 | $0.00006619 | $30.92万 | $6,667.13万 | 2.41% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 16 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,414.48万 | $1.77亿 | 0.01% |
| 274 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 417 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $26.49万 | $311.61万 | -3.02% |
| 554 |
FIDABonfida
|
$0.01634 | $0.01674 | $0.01609 | $12.96万 | $1,645.40万 | -2.39% |
| 172 |
AMDBAMDB
|
$516.47 | $520.50 | $508.00 | $88.06万 | — | 0.57% |
相关站点
共 40 个
Ethereum _比特币行情
Solv Protocol _BTC行情
XRP _加密货币行情
TRON _比特币行情
Lisk _加密货币行情
Dogecoin _BTC行情
Celo _BTC行情
QQQB _比特币
Polkadot _数字货币市值
QQQB _BTC行情
USD1 _BTC行情
Sophon _数字货币市值
First Digital _币种排行
MARSCOIN _比特币
牛来 _BTC行情
Filecoin _比特币行情
Solana _币种排行
LITEB _币种排行
USDC _币种排行
KORUB _加密货币行情
Solv Protocol _币种排行
Quant _币种排行
Filecoin _数字货币市值
Solana _比特币
Aerodrome _数字货币市值
BNB _币种排行
ZAMA _比特币
NFPrompt _币种排行
Cardano _比特币行情
THORChain _加密货币行情
Pepe _比特币
SNDKB _数字货币市值
Polkadot _数字货币市值
Hyperliquid _币种排行
Hashflow _比特币行情
TQQQB _数字货币市值
Polkadot _加密货币行情
Uniswap _比特币
MegaETH _加密货币行情
Ethereum _比特币行情