24H 最高$0.642
24H 最低$0.616
今日开盘$0.6337
24H 成交量$205.00万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
BREVBrevis
|
$0.0811 | $0.0873 | $0.0796 | $25.19万 | $2,026.73万 | -3.80% |
| 308 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 210 |
RLCiExec RLC
|
$0.4611 | $0.4842 | $0.4572 | $63.76万 | $3,397.09万 | -4.57% |
| 268 |
TSLABTSLAB
|
$400.58 | $401.37 | $398.04 | $44.47万 | — | 0.25% |
| 103 |
EIGENEigenlayer
|
$0.1857 | $0.1962 | $0.1828 | $167.92万 | $4,559.15万 | -3.33% |
| 537 |
AVaulta
|
$0.0815 | $0.083 | $0.0807 | $11.50万 | $1.27亿 | -0.61% |
| 465 |
WCTWalletConnect Token
|
$0.03426 | $0.03512 | $0.03376 | $16.98万 | $638.38万 | -1.89% |
| 353 |
MTLMetal
|
$0.2692 | $0.2807 | $0.268 | $30.04万 | $2,572.03万 | -2.36% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 220 |
WINWINkLink
|
$0.00006759 | $0.0000725 | $0.00006619 | $60.16万 | $6,667.13万 | -0.72% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,315.32万 | $1.77亿 | -0.02% |
| 261 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 365 |
LAZIOLazio Fan Token
|
$0.352 | $0.378 | $0.34 | $28.97万 | $311.61万 | -2.76% |
| 500 |
FIDABonfida
|
$0.01655 | $0.01682 | $0.01633 | $14.35万 | $1,645.40万 | -0.54% |
| 479 |
AMDBAMDB
|
$513.68 | $514.70 | $508.00 | $15.95万 | — | 0.84% |
相关站点
共 40 个
Arbitrum _数字货币市值
Sophon _比特币
SNDKB _加密货币行情
Pepe _加密货币行情
Litecoin _BTC行情
Dash _币种排行
Solv Protocol _币种排行
Mitosis _比特币
BitTensor _以太坊ETH价格
SuperVerse _数字货币市值
Ethereum _加密货币行情
BEAMX _比特币
SOXLB _以太坊ETH价格
First Digital _比特币
RWUSD _币种排行
THORChain _比特币
Kite _加密货币行情
CoW Protocol _数字货币市值
Kite _比特币
BitTensor _以太坊ETH价格
Celo _数字货币市值
BNB _BTC行情
Mitosis _比特币
SuperVerse _加密货币行情
LayerZero _加密货币行情
Solana _比特币行情
Ethereum _以太坊ETH价格
Ethereum _币种排行
Arbitrum _以太坊ETH价格
Pump.fun _数字货币市值
BNB _比特币
Injective _以太坊ETH价格
Power Ledger _币种排行
Bitcoin _BTC行情
MARSCOIN _比特币行情
Hedera _币种排行
Pudgy Penguins _币种排行
Arbitrum _数字货币市值
COTI _以太坊ETH价格
Pudgy Penguins _比特币行情