24H 最高$231.81
24H 最低$227.32
今日开盘$229.68
24H 成交量$2.80万
流通市值—
24H 涨跌额(-$0.22)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
BREVBrevis
|
$0.0796 | $0.0873 | $0.0796 | $22.21万 | $2,026.73万 | -5.46% |
| 307 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 237 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 246 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 206 |
RLCiExec RLC
|
$0.4609 | $0.485 | $0.458 | $65.08万 | $3,397.09万 | -4.16% |
| 288 |
TSLABTSLAB
|
$399.1 | $401.37 | $398.84 | $39.83万 | — | -0.12% |
| 101 |
EIGENEigenlayer
|
$0.1846 | $0.1962 | $0.1828 | $171.16万 | $4,559.15万 | -4.40% |
| 536 |
AVaulta
|
$0.0809 | $0.083 | $0.0807 | $11.35万 | $1.27亿 | -1.58% |
| 466 |
WCTWalletConnect Token
|
$0.03406 | $0.03512 | $0.03376 | $16.56万 | $638.38万 | -2.52% |
| 361 |
MTLMetal
|
$0.2682 | $0.2807 | $0.268 | $29.08万 | $2,572.03万 | -2.83% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 214 |
WINWINkLink
|
$0.00006737 | $0.0000725 | $0.00006619 | $60.20万 | $6,667.13万 | -0.16% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,212.08万 | $1.77亿 | -0.03% |
| 259 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 388 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $25.89万 | $311.61万 | -1.65% |
| 479 |
FIDABonfida
|
$0.01641 | $0.01682 | $0.01633 | $15.57万 | $1,645.40万 | -1.74% |
| 533 |
AMDBAMDB
|
$510.3 | $514.70 | $508.60 | $11.54万 | — | 0.33% |
相关站点
共 40 个
Worldcoin _比特币
Pudgy Penguins _BTC行情
Litecoin _币种排行
PAX Gold _数字货币市值
Artificial _以太坊ETH价格
Bubblemaps _加密货币行情
GOOGLB _比特币
Pepe _数字货币市值
Near Protocol _加密货币行情
Dash _比特币
Vanar Chain _BTC行情
Quant _BTC行情
CoW Protocol _数字货币市值
Ondo _比特币
Gravity _比特币行情
TRON _数字货币市值
INTWB _比特币行情
Morpho _加密货币行情
Celestia _以太坊ETH价格
Official _BTC行情
EUR _比特币行情
BIO Protocol _币种排行
First Digital _以太坊ETH价格
Hedera _以太坊ETH价格
Midnight _比特币行情
Dash _比特币行情
Ethena _加密货币行情
Aster _币种排行
XRP _数字货币市值
OFFICIAL TRUMP _比特币行情
Sui _加密货币行情
EUR _比特币
Kite _比特币
Ethereum _比特币
USD1 _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Ethena _数字货币市值
THORChain _加密货币行情
Nillion _比特币
Hemi _以太坊ETH价格