24H 最高$0.00597
24H 最低$0.00554
今日开盘$0.00585
24H 成交量$132.74万
流通市值$1,761.51万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
BREVBrevis
|
$0.0783 | $0.0834 | $0.0778 | $26.38万 | $2,026.73万 | -3.81% |
| 319 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 399 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 242 |
RLCiExec RLC
|
$0.4576 | $0.4815 | $0.4525 | $55.38万 | $3,397.09万 | -2.93% |
| 121 |
TSLABTSLAB
|
$403.44 | $404.52 | $398.04 | $148.32万 | — | 0.81% |
| 108 |
EIGENEigenlayer
|
$0.1808 | $0.19 | $0.1804 | $165.66万 | $4,559.15万 | -4.44% |
| 526 |
AVaulta
|
$0.0795 | $0.083 | $0.0794 | $14.72万 | $1.27亿 | -3.29% |
| 524 |
WCTWalletConnect Token
|
$0.03338 | $0.03498 | $0.03338 | $14.74万 | $638.38万 | -2.82% |
| 430 |
MTLMetal
|
$0.2642 | $0.277 | $0.2629 | $23.57万 | $2,572.03万 | -3.61% |
| 202 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 299 |
WINWINkLink
|
$0.00006761 | $0.0000725 | $0.00006619 | $40.44万 | $6,667.13万 | -3.90% |
| 203 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,714.53万 | $1.77亿 | -0.02% |
| 271 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 401 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $27.04万 | $311.61万 | -4.10% |
| 541 |
FIDABonfida
|
$0.01612 | $0.01678 | $0.01609 | $13.55万 | $1,645.40万 | -3.24% |
| 175 |
AMDBAMDB
|
$514.08 | $520.50 | $508.00 | $81.69万 | — | 0.13% |
相关站点
共 40 个
Official _比特币
QQQB _币种排行
Bitcoin _BTC行情
MSTRB _加密货币行情
Gitcoin _币种排行
Artificial _比特币行情
OFFICIAL TRUMP _比特币
SKHYB _BTC行情
RWUSD _BTC行情
Bitcoin _以太坊ETH价格
Litecoin _BTC行情
Hyperliquid _比特币行情
Celo _加密货币行情
Aerodrome _以太坊ETH价格
Prometeus _BTC行情
Bitcoin Cash _比特币行情
USD1 _BTC行情
Aptos _比特币行情
Artificial _数字货币市值
Aptos _比特币
Vanar Chain _以太坊ETH价格
Near Protocol _以太坊ETH价格
Solana _币种排行
LayerZero _数字货币市值
Celo _BTC行情
SKHYB _加密货币行情
Mitosis _BTC行情
Pump.fun _BTC行情
MUB _加密货币行情
First Digital _币种排行
Celestia _币种排行
Official _以太坊ETH价格
Gram _币种排行
CRCLB _以太坊ETH价格
Plasma _以太坊ETH价格
1000CAT _币种排行
SOXLB _币种排行
Ondo _比特币
Vanar Chain _加密货币行情
TONToken _币种排行