24H 最高$0.01644
24H 最低$0.01453
今日开盘$0.01601
24H 成交量$25.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
BREVBrevis
|
$0.0746 | $0.082 | $0.0719 | $22.48万 | $1,821.79万 | -4.60% |
| 413 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 484 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 401 |
RLC云算宝
|
$0.4373 | $0.4567 | $0.417 | $37.67万 | $3,116.17万 | -0.61% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$345.13 | $390.13 | $338.76 | $772.53万 | $2,521.17万 | -11.54% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1731 | $0.1892 | $0.1653 | $126.59万 | $4,119.61万 | -5.46% |
| 280 |
AVaulta
|
$0.0811 | $0.0849 | $0.0778 | $63.27万 | $1.23亿 | -1.70% |
| 514 |
WCTWalletConnect Token
|
$0.03151 | $0.0342 | $0.03023 | $23.84万 | $581.06万 | -5.94% |
| 512 |
MTLMetal
|
$0.2541 | $0.3099 | $0.2449 | $24.13万 | $2,343.61万 | -3.71% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 402 |
WINWINkLink
|
$0.00006442 | $0.00006967 | $0.00006305 | $37.53万 | $6,375.24万 | -4.55% |
| 263 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 9 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $9,967.41万 | $1.77亿 | 0.10% |
| 346 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 603 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.34 | $15.48万 | $297.54万 | -1.12% |
| 521 |
FIDABonfida
|
$0.01554 | $0.0166 | $0.01488 | $23.23万 | $1,509.65万 | -3.90% |
| 106 |
AMDBAMDB
|
$420.4 | $493.71 | $404.63 | $264.07万 | — | -12.93% |
相关站点
共 40 个
比特币 _数字货币市值
Thena _BTC行情
Celo _币种排行
瑞波币 _数字货币市值
瑞波币 _BTC行情
Pendle _比特币行情
Caldera _以太坊ETH价格
Avalanche _以太坊ETH价格
Avalanche _币种排行
BEAMX _加密货币行情
Polygon _数字货币市值
Worldcoin _BTC行情
USD1 _数字货币市值
Tezos _数字货币市值
Avalanche _加密货币行情
EUR _加密货币行情
Render _币种排行
Bubblemaps _BTC行情
Aerodrome _BTC行情
TONToken _币种排行
TQQQB _数字货币市值
Aster _以太坊ETH价格
USD1 _以太坊ETH价格
艾达币 _以太坊ETH价格
LayerZero _数字货币市值
BFUSD _以太坊ETH价格
Bittensor _比特币行情
BEAMX _比特币
Initia _比特币行情
Raydium _币种排行
QQQB _加密货币行情
Sei _以太坊ETH价格
Celestia _以太坊ETH价格
Near Protocol _币种排行
Artificial _加密货币行情
币安币 _比特币行情
Arbitrum _以太坊ETH价格
MarsCoin _加密货币行情
莱特币 _以太坊ETH价格
Bittensor _比特币行情