24H 最高$0.1418
24H 最低$0.1335
今日开盘$0.137
24H 成交量$68.13万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0781 | $25.69万 | $2,026.73万 | -4.47% |
| 321 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 446 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 221 |
RLCiExec RLC
|
$0.4555 | $0.4815 | $0.4551 | $60.41万 | $3,397.09万 | -4.15% |
| 126 |
TSLABTSLAB
|
$403.18 | $403.19 | $398.04 | $134.94万 | — | 0.56% |
| 104 |
EIGENEigenlayer
|
$0.1826 | $0.1911 | $0.1805 | $178.11万 | $4,559.15万 | -4.00% |
| 504 |
AVaulta
|
$0.0803 | $0.083 | $0.0795 | $15.82万 | $1.27亿 | -1.59% |
| 516 |
WCTWalletConnect Token
|
$0.0336 | $0.03498 | $0.03353 | $14.93万 | $638.38万 | -3.14% |
| 428 |
MTLMetal
|
$0.269 | $0.277 | $0.2663 | $23.00万 | $2,572.03万 | -1.90% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 297 |
WINWINkLink
|
$0.00006746 | $0.0000725 | $0.00006619 | $39.89万 | $6,667.13万 | -4.07% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,871.31万 | $1.77亿 | 0.01% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 398 |
LAZIOLazio Fan Token
|
$0.359 | $0.373 | $0.34 | $27.38万 | $311.61万 | -2.97% |
| 537 |
FIDABonfida
|
$0.01627 | $0.01682 | $0.01616 | $13.35万 | $1,645.40万 | -3.16% |
| 203 |
AMDBAMDB
|
$516.25 | $520.50 | $508.00 | $69.43万 | — | 0.58% |
相关站点
共 40 个
DRAMB _币种排行
EUR _比特币
Midnight _BTC行情
BitTensor _以太坊ETH价格
Dash _币种排行
Cosmos _BTC行情
LayerZero _以太坊ETH价格
Pepe _币种排行
TQQQB _以太坊ETH价格
Zcash _加密货币行情
Sophon _比特币
Plasma _BTC行情
Official _币种排行
Pump.fun _以太坊ETH价格
Aptos _数字货币市值
PancakeSwap _以太坊ETH价格
Aave _数字货币市值
BitTensor _币种排行
THORChain _以太坊ETH价格
Midnight _加密货币行情
MARSCOIN _比特币行情
Hyperliquid _数字货币市值
Prometeus _加密货币行情
Prometeus _比特币行情
Hedera _比特币
Gram _数字货币市值
Ethereum _加密货币行情
Gravity _加密货币行情
USDC _比特币
Lisk _比特币行情
RWUSD _比特币
First Digital _加密货币行情
Ripple USD _加密货币行情
Haedal _加密货币行情
Avalanche _加密货币行情
Injective _币种排行
Ethereum _比特币行情
INTCB _加密货币行情
COTI _以太坊ETH价格
Bitcoin _BTC行情