24H 最高$0.1418
24H 最低$0.1352
今日开盘$0.1362
24H 成交量$66.37万
流通市值$301.63万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
BREVBrevis
|
$0.082 | $0.0842 | $0.0796 | $24.27万 | $2,026.73万 | -2.27% |
| 313 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 219 |
RLCiExec RLC
|
$0.4629 | $0.4815 | $0.4572 | $61.21万 | $3,397.09万 | -3.60% |
| 167 |
TSLABTSLAB
|
$401.69 | $402.71 | $398.04 | $87.59万 | — | 0.49% |
| 122 |
EIGENEigenlayer
|
$0.1866 | $0.1929 | $0.1828 | $147.32万 | $4,559.15万 | -2.91% |
| 534 |
AVaulta
|
$0.0819 | $0.083 | $0.0807 | $12.64万 | $1.27亿 | -0.37% |
| 488 |
WCTWalletConnect Token
|
$0.0343 | $0.03498 | $0.03376 | $16.02万 | $638.38万 | -1.30% |
| 396 |
MTLMetal
|
$0.2745 | $0.2807 | $0.2663 | $26.44万 | $2,572.03万 | -1.12% |
| 199 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 252 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $49.64万 | $6,667.13万 | -2.23% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,853.99万 | $1.77亿 | 0.00% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 357 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.73万 | $311.61万 | -3.00% |
| 511 |
FIDABonfida
|
$0.01662 | $0.01682 | $0.01633 | $14.21万 | $1,645.40万 | -0.30% |
| 330 |
AMDBAMDB
|
$518.98 | $519.15 | $508.00 | $33.94万 | — | 1.65% |
相关站点
共 40 个
QQQB _币种排行
Lisk _比特币
Morpho _加密货币行情
Chainlink _币种排行
KORUB _数字货币市值
BNB _比特币行情
Hyperliquid _比特币
Quant _币种排行
RWUSD _数字货币市值
Zcash _以太坊ETH价格
DODO _币种排行
Bitcoin _数字货币市值
XRP _比特币
Stellar _数字货币市值
Stacks _数字货币市值
Filecoin _币种排行
Near Protocol _数字货币市值
MARSCOIN _币种排行
Zcash _比特币
Hemi _以太坊ETH价格
BEAMX _比特币行情
Pump.fun _比特币行情
Dash _以太坊ETH价格
Morpho _数字货币市值
NVDAB _BTC行情
Sophon _BTC行情
PancakeSwap _BTC行情
Arbitrum _比特币
Bubblemaps _比特币
ZAMA _比特币
牛来 _比特币
Aptos _BTC行情
EUR _数字货币市值
First Digital _数字货币市值
OFFICIAL TRUMP _数字货币市值
SOXLB _比特币
NFPrompt _数字货币市值
Avalanche _BTC行情
THORChain _币种排行
Ethena _比特币行情